Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 0.36 0.36 0.32 0.34 -
30 Mar, 2023 0.32 0.34 0.32 0.34 -
29 Mar, 2023 0.34 0.34 0.31 0.32 -
28 Mar, 2023 0.32 0.33 0.31 0.31 -
27 Mar, 2023 0.33 0.33 0.3 0.32 -
24 Mar, 2023 0.32 0.32 0.31 0.32 -
23 Mar, 2023 0.35 0.35 0.31 0.32 -
22 Mar, 2023 0.34 0.35 0.33 0.34 -
21 Mar, 2023 0.34 0.35 0.33 0.34 -
20 Mar, 2023 0.33 0.35 0.33 0.34 -