TransCode Therapeutics, Inc. (RNAZ)

USD 0.51

(-9.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 216.48 237.27 209.88 223.08 1883.00
13 Dec, 2023 211.2 224.4 199.32 208.56 1621.00
12 Dec, 2023 277.2 277.2 216.48 224.4 4860.00
11 Dec, 2023 288.09 288.09 228.36 247.5 1345.00
08 Dec, 2023 8.4 8.8 8.2 8.24 25.3 Thousand
07 Dec, 2023 9.14 9.28 8.04 8.04 39.43 Thousand
06 Dec, 2023 9.2 9.28 8.91 9.2 15.58 Thousand
05 Dec, 2023 9.04 9.48 8.93 9.48 29.06 Thousand
04 Dec, 2023 9.2 9.6 8.92 9.12 49.74 Thousand
01 Dec, 2023 9.34 9.8 8.42 8.76 83.21 Thousand