Transcode Therapeutics Inc (RNAZ)
USD 8.41
(-4.1%)
USD 8.41
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.29 | 1.4 | 1.26 | 1.33 | 447.00 |
| 10 Jun, 2024 | 1.36 | 1.39 | 1.21 | 1.29 | 984.00 |
| 07 Jun, 2024 | 1.35 | 1.35 | 1.06 | 1.1 | 621.00 |
| 06 Jun, 2024 | 1.17 | 1.35 | 1.15 | 1.34 | 530.00 |
| 05 Jun, 2024 | 1.34 | 1.43 | 0.96 | 1.12 | 1144.00 |
| 04 Jun, 2024 | 1.66 | 1.67 | 1.25 | 1.36 | 954.00 |
| 03 Jun, 2024 | 1.7 | 1.79 | 1.57 | 1.62 | 532.00 |
| 31 May, 2024 | 1.7 | 1.8 | 1.66 | 1.78 | 445.00 |
| 30 May, 2024 | 1.51 | 1.7 | 1.48 | 1.64 | 789.00 |
| 29 May, 2024 | 1.72 | 1.86 | 1.27 | 1.45 | 2646.00 |
RNBW
RNTX
RNW
RMTI
RNA
RNAC