TransCode Therapeutics, Inc. (RNAZ)
USD 0.51
(-9.18%)
USD 0.51
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 245.52 | 250.8 | 231.0 | 240.24 | 1136.00 |
| 26 Dec, 2023 | 243.21 | 264.0 | 237.6 | 250.8 | 750.00 |
| 22 Dec, 2023 | 224.4 | 249.48 | 219.45 | 249.48 | 965.00 |
| 21 Dec, 2023 | 205.26 | 225.72 | 204.6 | 219.12 | 671.00 |
| 20 Dec, 2023 | 200.97 | 212.52 | 198.0 | 204.6 | 789.00 |
| 19 Dec, 2023 | 211.2 | 220.11 | 188.1 | 201.63 | 1543.00 |
| 18 Dec, 2023 | 224.4 | 234.96 | 212.52 | 216.15 | 720.00 |
| 15 Dec, 2023 | 231.0 | 235.95 | 214.83 | 223.74 | 1158.00 |
| 14 Dec, 2023 | 216.48 | 237.27 | 209.88 | 223.08 | 1883.00 |
| 13 Dec, 2023 | 211.2 | 224.4 | 199.32 | 208.56 | 1621.00 |
QIIK
SADHNANIQ
QC7
300062
INDES
VML