TransCode Therapeutics, Inc. (RNAZ)

USD 0.51

(-9.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.32 9.6 8.58 9.6 15.62 Thousand
27 Nov, 2023 9.2 9.59 9.2 9.31 12.25 Thousand
24 Nov, 2023 9.6 9.82 9.04 9.6 11.7 Thousand
22 Nov, 2023 10.0 10.0 8.8 9.79 53.41 Thousand
21 Nov, 2023 9.2 9.6 8.8 9.22 18.21 Thousand
20 Nov, 2023 10.48 10.54 5.98 9.16 76.47 Thousand
17 Nov, 2023 10.4 10.8 10.4 10.48 19.1 Thousand
16 Nov, 2023 11.2 11.4 10.14 10.4 46.28 Thousand
15 Nov, 2023 12.52 12.78 11.0 11.5 53.86 Thousand
14 Nov, 2023 13.2 13.92 12.62 12.68 19.36 Thousand