TransCode Therapeutics, Inc. (RNAZ)
USD 0.51
(-9.18%)
USD 0.51
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 162.36 | 236.94 | 161.04 | 179.52 | 11.01 Thousand |
| 10 Jan, 2024 | 178.86 | 180.84 | 160.05 | 162.36 | 1111.00 |
| 09 Jan, 2024 | 190.41 | 195.69 | 177.87 | 178.86 | 977.00 |
| 08 Jan, 2024 | 198.0 | 209.88 | 190.08 | 190.41 | 817.00 |
| 05 Jan, 2024 | 190.74 | 212.52 | 190.41 | 195.36 | 665.00 |
| 04 Jan, 2024 | 198.0 | 198.0 | 185.46 | 192.72 | 881.00 |
| 03 Jan, 2024 | 205.92 | 212.52 | 202.29 | 209.88 | 640.00 |
| 02 Jan, 2024 | 212.52 | 217.8 | 202.29 | 213.18 | 430.00 |
| 29 Dec, 2023 | 223.08 | 227.04 | 211.2 | 217.47 | 643.00 |
| 28 Dec, 2023 | 234.96 | 236.28 | 220.77 | 225.72 | 804.00 |
QIIK
SADHNANIQ
QC7
300062
INDES
VML