Transcode Therapeutics Inc (RNAZ)
USD 11.4
(5.07%)
USD 11.4
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.49 | 7.65 | 6.27 | 6.83 | 23.21 Thousand |
| 24 Jan, 2025 | 6.52 | 9.72 | 6.2 | 7.04 | 453.04 Thousand |
| 23 Jan, 2025 | 3.5 | 12.43 | 3.31 | 5.5 | 390.96 Thousand |
| 22 Jan, 2025 | 3.5 | 3.61 | 3.46 | 3.49 | 1475.00 |
| 21 Jan, 2025 | 3.45 | 3.53 | 3.37 | 3.52 | 1173.00 |
| 17 Jan, 2025 | 3.26 | 3.45 | 3.23 | 3.35 | 1135.00 |
| 16 Jan, 2025 | 3.18 | 3.36 | 3.06 | 3.35 | 3490.00 |
| 15 Jan, 2025 | 3.48 | 3.48 | 2.9 | 3.19 | 3894.00 |
| 14 Jan, 2025 | 3.5 | 3.5 | 3.14 | 3.36 | 5849.00 |
| 13 Jan, 2025 | 3.25 | 3.25 | 2.66 | 3.18 | 9795.00 |
RNBW
RNTX
RNW
RMTI
RNA
RNAC