Transcode Therapeutics Inc (RNAZ)

USD 11.5

(-4.96%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 12.09 12.77 10.5 10.83 10.32 Thousand
10 Feb, 2025 9.81 12.15 9.5 11.8 20.84 Thousand
07 Feb, 2025 10.91 11.25 9.35 9.86 24.48 Thousand
06 Feb, 2025 11.33 14.25 10.68 11.37 446.18 Thousand
05 Feb, 2025 6.58 12.7 6.57 8.94 615.44 Thousand
04 Feb, 2025 7.54 7.59 5.82 6.16 11.44 Thousand
03 Feb, 2025 6.95 8.07 6.52 7.5 9953.00
31 Jan, 2025 8.06 8.39 7.14 7.56 9632.00
30 Jan, 2025 8.4 9.4 7.44 8.05 24.29 Thousand
29 Jan, 2025 8.91 11.87 7.73 8.4 95.77 Thousand