Transcode Therapeutics Inc (RNAZ)
USD 8.41
(-4.1%)
USD 8.41
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.49 | 7.69 | 7.43 | 7.56 | 16.47 Thousand |
| 10 Jun, 2025 | 7.52 | 7.62 | 7.27 | 7.37 | 14.36 Thousand |
| 09 Jun, 2025 | 7.17 | 7.5 | 7.14 | 7.5 | 36.16 Thousand |
| 06 Jun, 2025 | 7.12 | 7.46 | 7.02 | 7.14 | 33.53 Thousand |
| 05 Jun, 2025 | 7.23 | 8.18 | 7.07 | 7.22 | 58.98 Thousand |
| 04 Jun, 2025 | 7.21 | 7.49 | 7.02 | 7.39 | 43.61 Thousand |
| 03 Jun, 2025 | 6.96 | 7.23 | 6.96 | 7.03 | 23.83 Thousand |
| 02 Jun, 2025 | 6.8 | 7.36 | 6.8 | 7.09 | 64.26 Thousand |
| 30 May, 2025 | 7.08 | 7.08 | 6.54 | 6.79 | 37.5 Thousand |
| 29 May, 2025 | 7.0 | 7.2 | 6.85 | 6.9 | 50.17 Thousand |
RNBW
RNTX
RNW
RMTI
RNA
RNAC