Transcode Therapeutics Inc (RNAZ)
USD 8.41
(-4.1%)
USD 8.41
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 7.71 | 8.48 | 7.7 | 8.21 | 36.81 Thousand |
| 25 Jun, 2025 | 7.95 | 7.95 | 7.52 | 7.66 | 7921.00 |
| 24 Jun, 2025 | 7.32 | 8.45 | 7.32 | 7.79 | 50.2 Thousand |
| 23 Jun, 2025 | 7.51 | 7.7 | 7.36 | 7.5 | 10.9 Thousand |
| 20 Jun, 2025 | 7.0 | 7.92 | 6.88 | 7.57 | 60.66 Thousand |
| 18 Jun, 2025 | 6.94 | 7.08 | 6.8 | 6.98 | 15.35 Thousand |
| 17 Jun, 2025 | 7.07 | 7.2 | 6.82 | 6.82 | 21.59 Thousand |
| 16 Jun, 2025 | 6.75 | 7.35 | 6.75 | 7.3 | 30.78 Thousand |
| 13 Jun, 2025 | 7.1 | 7.62 | 6.8 | 6.97 | 40.31 Thousand |
| 12 Jun, 2025 | 7.55 | 7.91 | 7.18 | 7.21 | 37.49 Thousand |
RNBW
RNTX
RNW
RMTI
RNA
RNAC