Transcode Therapeutics Inc (RNAZ)
USD 11.11
(-1.68%)
USD 11.11
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.88 | 4.0 | 3.6 | 3.67 | 5323.00 |
| 26 Dec, 2024 | 3.58 | 3.96 | 3.5 | 3.89 | 3352.00 |
| 24 Dec, 2024 | 3.62 | 3.74 | 3.34 | 3.52 | 1671.00 |
| 23 Dec, 2024 | 3.76 | 3.84 | 3.54 | 3.58 | 3550.00 |
| 20 Dec, 2024 | 3.82 | 3.92 | 3.67 | 3.76 | 2745.00 |
| 19 Dec, 2024 | 3.86 | 3.95 | 3.75 | 3.85 | 4335.00 |
| 18 Dec, 2024 | 4.17 | 4.2 | 3.21 | 3.92 | 30.71 Thousand |
| 17 Dec, 2024 | 6.51 | 6.75 | 6.31 | 6.32 | 1319.00 |
| 16 Dec, 2024 | 7.4 | 7.51 | 6.57 | 6.73 | 1096.00 |
| 13 Dec, 2024 | 7.25 | 7.52 | 7.21 | 7.42 | 286.00 |
RNBW
RNTX
RNW
RMTI
RNA
RNAC