Avidity Biosciences, Inc. (RNA)

USD 30.7

(-6.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 45.51 46.49 43.62 44.77 1.31 Million
17 Jul, 2024 45.79 46.96 44.38 45.13 1.59 Million
16 Jul, 2024 46.39 47.05 46.0 46.68 1.23 Million
15 Jul, 2024 44.95 45.86 44.01 45.62 2.38 Million
12 Jul, 2024 44.98 45.19 43.81 44.8 1.28 Million
11 Jul, 2024 43.1 44.68 42.84 44.31 1.81 Million
10 Jul, 2024 40.49 42.79 40.27 42.53 1.55 Million
09 Jul, 2024 38.76 40.56 38.36 40.37 1.01 Million
08 Jul, 2024 39.33 39.39 38.05 38.62 723.89 Thousand
05 Jul, 2024 36.95 39.19 36.63 39.0 1.01 Million