Avidity Biosciences, Inc. (RNA)

USD 32.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 40.61 41.46 38.39 38.48 1.52 Million
02 Dec, 2024 42.4 42.71 41.02 41.3 1.05 Million
29 Nov, 2024 43.33 43.58 42.22 43.03 451.82 Thousand
27 Nov, 2024 43.99 44.52 42.63 43.33 730.13 Thousand
26 Nov, 2024 45.59 45.98 43.31 43.8 1.2 Million
25 Nov, 2024 43.65 45.98 43.43 45.13 1.21 Million
22 Nov, 2024 42.56 44.03 41.75 43.25 993.2 Thousand
21 Nov, 2024 43.86 44.68 42.3 42.56 759.6 Thousand
20 Nov, 2024 42.82 44.64 42.21 43.65 675.47 Thousand
19 Nov, 2024 40.45 43.38 40.39 43.25 1.11 Million