Avidity Biosciences, Inc. (RNA)

USD 30.7

(-6.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 45.85 46.47 44.32 44.57 930.92 Thousand
31 Jul, 2024 45.97 46.08 44.31 45.58 960.57 Thousand
30 Jul, 2024 46.86 47.37 45.17 45.3 682.6 Thousand
29 Jul, 2024 48.49 48.8 45.73 46.43 840.1 Thousand
26 Jul, 2024 45.54 48.29 45.09 48.14 1 Million
25 Jul, 2024 44.76 46.56 44.09 44.72 1.4 Million
24 Jul, 2024 45.27 46.05 44.48 44.65 794.7 Thousand
23 Jul, 2024 45.9 47.01 45.07 45.96 1.09 Million
22 Jul, 2024 45.34 46.43 45.2 46.3 1.53 Million
19 Jul, 2024 45.17 45.48 44.21 45.12 911.37 Thousand