Avidity Biosciences, Inc. (RNA)

USD 30.7

(-6.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 44.0 45.97 44.0 45.49 3.1 Million
14 Aug, 2024 42.89 43.37 40.54 42.85 1 Million
13 Aug, 2024 44.87 45.5 44.1 44.99 957.92 Thousand
12 Aug, 2024 46.66 46.9 43.22 44.48 1.33 Million
09 Aug, 2024 47.37 47.5 43.01 46.95 2.48 Million
08 Aug, 2024 41.59 42.2 39.74 41.87 688.1 Thousand
07 Aug, 2024 45.0 45.27 41.08 41.11 787 Thousand
06 Aug, 2024 42.5 44.6 41.47 43.81 864.5 Thousand
05 Aug, 2024 37.1 42.36 37.04 42.2 1.68 Million
02 Aug, 2024 41.63 42.17 39.65 41.27 1.54 Million