Avidity Biosciences, Inc. (RNA)

USD 30.7

(-6.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 43.92 44.3 42.52 42.64 735.92 Thousand
28 Aug, 2024 44.5 45.0 43.24 43.63 604.9 Thousand
27 Aug, 2024 43.76 43.97 43.17 43.72 388.43 Thousand
26 Aug, 2024 43.76 44.43 42.88 44.18 654.4 Thousand
23 Aug, 2024 43.18 43.94 42.37 43.52 616.9 Thousand
22 Aug, 2024 45.35 45.35 42.77 42.86 5.1 Million
21 Aug, 2024 44.81 46.0 42.9 45.02 1.58 Million
20 Aug, 2024 45.09 45.32 43.57 44.87 587.8 Thousand
19 Aug, 2024 44.99 45.63 44.2 45.4 1.81 Million
16 Aug, 2024 45.52 45.53 44.32 44.98 1.48 Million