Avidity Biosciences Inc (RNA)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 29.42 31.62 29.42 31.5 157.58 Thousand
19 Jun, 2020 27.26 30.3 27.05 30.07 298.3 Thousand
18 Jun, 2020 28.48 28.48 26.88 26.98 408.21 Thousand
17 Jun, 2020 29.79 29.79 27.8 29.0 175.62 Thousand
16 Jun, 2020 29.9 30.57 26.7 29.8 682.17 Thousand
15 Jun, 2020 27.0 32.0 26.5 28.9 979.62 Thousand
12 Jun, 2020 26.5 30.47 25.5 28.5 5.8 Million