Avidity Biosciences, Inc. (RNA)
USD 32.2
(-1.5%)
USD 32.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 33.11 | 34.0 | 32.88 | 33.0 | 228.29 Thousand |
| 09 Jun, 2025 | 38.0 | 38.0 | 33.65 | 34.24 | 399.07 Thousand |
| 06 Jun, 2025 | 36.31 | 36.99 | 35.87 | 36.24 | 1.53 Million |
| 05 Jun, 2025 | 34.03 | 36.1 | 33.41 | 35.59 | 1.13 Million |
| 04 Jun, 2025 | 34.39 | 35.21 | 33.97 | 34.22 | 1.35 Million |
| 03 Jun, 2025 | 33.34 | 34.8 | 32.97 | 34.41 | 1.04 Million |
| 02 Jun, 2025 | 31.4 | 33.26 | 30.9 | 33.17 | 1.33 Million |
| 30 May, 2025 | 31.28 | 31.79 | 30.15 | 30.98 | 1.52 Million |
| 29 May, 2025 | 31.39 | 32.09 | 30.28 | 31.7 | 1 Million |
| 28 May, 2025 | 30.5 | 31.37 | 30.0 | 30.9 | 886.33 Thousand |
002152
IVT
EAM
603693
HEINY
MSRM