Avidity Biosciences Inc (RNA)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 69.78 69.87 69.76 69.83 8.27 Million
03 Nov, 2025 69.77 69.88 69.75 69.8 6.03 Million
31 Oct, 2025 69.73 69.91 69.65 69.85 11.03 Million
30 Oct, 2025 69.71 69.83 69.5 69.69 11.9 Million
29 Oct, 2025 69.96 69.96 69.62 69.65 25.12 Million
28 Oct, 2025 69.92 70.0 69.86 69.93 27.99 Million
27 Oct, 2025 70.32 70.51 69.88 70.0 70.58 Million
24 Oct, 2025 48.99 50.25 48.79 49.15 1.26 Million
23 Oct, 2025 47.11 49.09 46.37 48.55 926.62 Thousand
22 Oct, 2025 49.05 49.5 46.29 46.86 1.59 Million