Avidity Biosciences, Inc. (RNA)

USD 30.7

(-6.23%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 38.28 38.7 35.36 36.85 1.46 Million
06 Dec, 2024 36.92 38.86 36.61 38.27 974.4 Thousand
05 Dec, 2024 37.46 38.1 36.54 36.88 1.24 Million
04 Dec, 2024 38.34 39.6 37.02 37.93 1.49 Million
03 Dec, 2024 40.61 41.46 38.39 38.48 1.52 Million
02 Dec, 2024 42.4 42.71 41.02 41.3 1.05 Million
29 Nov, 2024 43.33 43.58 42.22 43.03 451.82 Thousand
27 Nov, 2024 43.99 44.52 42.63 43.33 730.13 Thousand
26 Nov, 2024 45.59 45.98 43.31 43.8 1.2 Million
25 Nov, 2024 43.65 45.98 43.43 45.13 1.21 Million