Avidity Biosciences, Inc. (RNA)

USD 30.7

(-6.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 42.56 44.03 41.75 43.25 993.2 Thousand
21 Nov, 2024 43.86 44.68 42.3 42.56 759.6 Thousand
20 Nov, 2024 42.82 44.64 42.21 43.65 675.47 Thousand
19 Nov, 2024 40.45 43.38 40.39 43.25 1.11 Million
18 Nov, 2024 42.02 42.32 39.5 41.35 1.14 Million
15 Nov, 2024 50.32 50.32 41.84 42.18 2 Million
14 Nov, 2024 53.55 54.24 49.81 49.97 1.76 Million
13 Nov, 2024 47.32 56.0 46.82 52.5 3.21 Million
12 Nov, 2024 46.06 47.99 45.65 46.73 1.08 Million
11 Nov, 2024 47.09 48.32 46.44 47.12 979.32 Thousand