Avidity Biosciences, Inc. (RNA)

USD 30.7

(-6.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 45.5 46.3 45.08 45.11 575.04 Thousand
24 Oct, 2024 45.47 46.29 44.75 45.15 417.53 Thousand
23 Oct, 2024 47.13 47.29 45.24 45.4 793.58 Thousand
22 Oct, 2024 46.15 48.23 46.15 47.38 489.2 Thousand
21 Oct, 2024 49.96 50.4 45.83 46.71 1.16 Million
18 Oct, 2024 48.5 50.78 47.8 50.45 1.21 Million
17 Oct, 2024 48.74 49.12 48.02 48.52 634.9 Thousand
16 Oct, 2024 47.16 49.6 46.52 48.94 1.11 Million
15 Oct, 2024 46.65 47.22 45.2 46.7 501.88 Thousand
14 Oct, 2024 46.09 47.21 45.58 46.71 493.2 Thousand