Avidity Biosciences, Inc. (RNA)

USD 30.7

(-6.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 44.11 46.62 43.76 46.6 744.72 Thousand
10 Oct, 2024 44.59 45.98 43.13 44.22 763.98 Thousand
09 Oct, 2024 46.38 46.38 45.04 45.76 755.18 Thousand
08 Oct, 2024 44.08 47.54 43.92 46.33 794.37 Thousand
07 Oct, 2024 46.8 47.06 43.94 43.95 949.9 Thousand
04 Oct, 2024 48.0 48.61 47.08 47.3 766.32 Thousand
03 Oct, 2024 47.43 48.72 46.27 47.05 1.27 Million
02 Oct, 2024 48.37 49.41 46.56 47.12 1.28 Million
01 Oct, 2024 45.66 48.63 45.16 48.51 1.42 Million
30 Sep, 2024 42.12 46.35 42.0 45.93 1.2 Million