Avidity Biosciences, Inc. (RNA)

USD 32.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 42.02 42.32 39.5 41.35 1.14 Million
15 Nov, 2024 50.32 50.32 41.84 42.18 2 Million
14 Nov, 2024 53.55 54.24 49.81 49.97 1.76 Million
13 Nov, 2024 47.32 56.0 46.82 52.5 3.21 Million
12 Nov, 2024 46.06 47.99 45.65 46.73 1.08 Million
11 Nov, 2024 47.09 48.32 46.44 47.12 979.32 Thousand
08 Nov, 2024 46.76 47.3 44.85 46.72 1.07 Million
07 Nov, 2024 47.38 48.73 46.47 47.51 845.5 Thousand
06 Nov, 2024 46.85 47.3 44.3 47.24 1.27 Million
05 Nov, 2024 44.82 45.43 43.39 45.09 764.85 Thousand