Avidity Biosciences Inc (RNA)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 31.48 32.97 31.24 32.65 870.33 Thousand
29 Apr, 2025 30.91 32.19 30.67 32.16 857.1 Thousand
28 Apr, 2025 31.01 31.53 30.77 31.21 703.34 Thousand
25 Apr, 2025 30.36 31.16 29.87 30.84 917.46 Thousand
24 Apr, 2025 30.53 31.03 29.78 30.93 1.12 Million
23 Apr, 2025 30.66 31.58 30.19 30.68 1.24 Million
22 Apr, 2025 29.07 29.73 28.15 29.45 1.75 Million
21 Apr, 2025 26.26 29.36 26.01 28.52 1.32 Million
17 Apr, 2025 25.77 27.02 25.66 26.66 1.53 Million
16 Apr, 2025 26.54 26.8 25.28 25.76 1.56 Million