Avidity Biosciences, Inc. (RNA)

USD 30.7

(-6.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 39.13 39.89 38.04 38.33 1.9 Million
17 Jun, 2024 39.34 41.48 38.86 39.6 1.78 Million
14 Jun, 2024 39.95 42.0 38.76 39.64 4.73 Million
13 Jun, 2024 38.24 40.4 37.05 39.96 2.81 Million
12 Jun, 2024 35.66 39.25 34.51 38.36 10.16 Million
11 Jun, 2024 26.7 29.55 26.44 28.92 2.06 Million
10 Jun, 2024 26.15 27.34 25.85 27.11 1.13 Million
07 Jun, 2024 25.56 27.18 25.3 26.6 916.82 Thousand
06 Jun, 2024 27.84 27.97 26.01 26.04 738.65 Thousand
05 Jun, 2024 27.79 28.83 27.19 27.94 572.99 Thousand