Rockwell Medical Inc (RMTI)
USD 1.0
(7.41%)
USD 1.0
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.64 | 3.8 | 3.61 | 3.65 | 379.4 Thousand |
| 04 Oct, 2024 | 3.58 | 3.67 | 3.53 | 3.64 | 302.4 Thousand |
| 03 Oct, 2024 | 3.53 | 3.66 | 3.47 | 3.56 | 400.7 Thousand |
| 02 Oct, 2024 | 3.6 | 3.73 | 3.56 | 3.64 | 241.4 Thousand |
| 01 Oct, 2024 | 3.93 | 3.94 | 3.58 | 3.68 | 615.8 Thousand |
| 30 Sep, 2024 | 3.63 | 3.97 | 3.59 | 3.97 | 723.7 Thousand |
| 27 Sep, 2024 | 3.78 | 3.86 | 3.54 | 3.66 | 563 Thousand |
| 26 Sep, 2024 | 3.79 | 3.88 | 3.67 | 3.77 | 400 Thousand |
| 25 Sep, 2024 | 3.78 | 3.86 | 3.63 | 3.74 | 828.2 Thousand |
| 24 Sep, 2024 | 3.98 | 4.07 | 3.78 | 3.79 | 594.2 Thousand |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW