Rockwell Medical Inc (RMTI)
USD 1.0
(7.41%)
USD 1.0
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.8 | 4.03 | 3.78 | 3.89 | 438.7 Thousand |
| 01 Nov, 2024 | 3.7 | 3.88 | 3.7 | 3.79 | 322.5 Thousand |
| 31 Oct, 2024 | 3.68 | 3.73 | 3.55 | 3.65 | 182.2 Thousand |
| 30 Oct, 2024 | 3.92 | 3.95 | 3.5 | 3.7 | 665.9 Thousand |
| 29 Oct, 2024 | 3.85 | 4.02 | 3.8 | 3.96 | 443 Thousand |
| 28 Oct, 2024 | 3.87 | 4.03 | 3.71 | 3.83 | 644 Thousand |
| 25 Oct, 2024 | 3.61 | 3.81 | 3.54 | 3.75 | 376.3 Thousand |
| 24 Oct, 2024 | 3.58 | 3.65 | 3.52 | 3.61 | 306.9 Thousand |
| 23 Oct, 2024 | 3.46 | 3.66 | 3.42 | 3.49 | 381.9 Thousand |
| 22 Oct, 2024 | 3.47 | 3.52 | 3.42 | 3.46 | 112.2 Thousand |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW