Rockwell Medical Inc (RMTI)
USD 1.0
(7.41%)
USD 1.0
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.47 | 3.52 | 3.4 | 3.48 | 166.2 Thousand |
| 18 Oct, 2024 | 3.57 | 3.6 | 3.42 | 3.46 | 326.4 Thousand |
| 17 Oct, 2024 | 3.59 | 3.71 | 3.55 | 3.58 | 411.7 Thousand |
| 16 Oct, 2024 | 3.44 | 3.55 | 3.4 | 3.53 | 344.6 Thousand |
| 15 Oct, 2024 | 3.49 | 3.49 | 3.32 | 3.44 | 242.1 Thousand |
| 14 Oct, 2024 | 3.48 | 3.53 | 3.39 | 3.49 | 315.6 Thousand |
| 11 Oct, 2024 | 3.25 | 3.52 | 3.25 | 3.44 | 400.8 Thousand |
| 10 Oct, 2024 | 3.36 | 3.37 | 3.25 | 3.28 | 310.2 Thousand |
| 09 Oct, 2024 | 3.38 | 3.41 | 3.1 | 3.36 | 614.6 Thousand |
| 08 Oct, 2024 | 3.63 | 3.65 | 3.37 | 3.4 | 590.7 Thousand |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW