Rockwell Medical Inc (RMTI)
USD 1.0
(7.41%)
USD 1.0
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 4.0 | 4.06 | 3.81 | 4.0 | 9773.00 |
| 04 Feb, 1998 | 3.75 | 4.06 | 3.75 | 3.81 | 7500.00 |
| 03 Feb, 1998 | 4.75 | 4.75 | 3.75 | 4.06 | 12.77 Thousand |
| 02 Feb, 1998 | 5.25 | 5.25 | 4.5 | 4.5 | 12.87 Thousand |
| 30 Jan, 1998 | 4.88 | 5.13 | 4.88 | 5.0 | 7736.00 |
| 29 Jan, 1998 | 5.25 | 5.38 | 5.0 | 5.13 | 12.65 Thousand |
| 28 Jan, 1998 | 5.13 | 5.63 | 5.0 | 5.13 | 9618.00 |
| 27 Jan, 1998 | 5.44 | 6.38 | 5.13 | 5.13 | 22.1 Thousand |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW