Rockwell Medical Inc (RMTI)
USD 1.0
(7.41%)
USD 1.0
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 2.22 | 2.31 | 2.13 | 2.31 | 4136.00 |
| 19 Feb, 1998 | 2.53 | 2.53 | 2.13 | 2.25 | 5773.00 |
| 18 Feb, 1998 | 2.88 | 2.88 | 2.53 | 2.53 | 2782.00 |
| 17 Feb, 1998 | 3.25 | 3.5 | 2.63 | 2.75 | 9836.00 |
| 13 Feb, 1998 | 3.63 | 3.81 | 3.25 | 3.5 | 2882.00 |
| 12 Feb, 1998 | 3.88 | 3.88 | 3.63 | 3.63 | 6900.00 |
| 11 Feb, 1998 | 3.97 | 4.0 | 3.81 | 3.81 | 11.39 Thousand |
| 10 Feb, 1998 | 4.0 | 4.0 | 3.81 | 4.0 | 6355.00 |
| 09 Feb, 1998 | 4.38 | 4.38 | 4.0 | 4.0 | 1873.00 |
| 06 Feb, 1998 | 4.06 | 4.63 | 4.0 | 4.0 | 4736.00 |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW