Rockwell Medical Inc (RMTI)
USD 1.0
(7.41%)
USD 1.0
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.05 | 3.59 | 3.05 | 3.53 | 1.16 Million |
| 06 Sep, 2024 | 3.06 | 3.08 | 2.91 | 2.98 | 369.7 Thousand |
| 05 Sep, 2024 | 3.12 | 3.13 | 2.92 | 3.04 | 504 Thousand |
| 04 Sep, 2024 | 3.21 | 3.27 | 3.02 | 3.13 | 519.3 Thousand |
| 03 Sep, 2024 | 2.9 | 3.43 | 2.9 | 3.24 | 1.5 Million |
| 30 Aug, 2024 | 2.96 | 2.98 | 2.78 | 2.86 | 328.7 Thousand |
| 29 Aug, 2024 | 3.01 | 3.04 | 2.85 | 2.93 | 366.1 Thousand |
| 28 Aug, 2024 | 3.09 | 3.1 | 2.96 | 3.03 | 275.8 Thousand |
| 27 Aug, 2024 | 3.03 | 3.11 | 2.98 | 3.07 | 401.9 Thousand |
| 26 Aug, 2024 | 3.08 | 3.2 | 3.02 | 3.06 | 565.2 Thousand |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW