Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.99 | 4.07 | 3.96 | 3.99 | 280.72 Thousand |
| 08 Aug, 2025 | 3.96 | 4.04 | 3.91 | 4.02 | 344.23 Thousand |
| 07 Aug, 2025 | 4.05 | 4.08 | 3.96 | 3.96 | 374.01 Thousand |
| 06 Aug, 2025 | 4.01 | 4.04 | 3.95 | 4.02 | 243.18 Thousand |
| 05 Aug, 2025 | 4.11 | 4.12 | 3.92 | 4.0 | 455.96 Thousand |
| 04 Aug, 2025 | 4.11 | 4.14 | 3.96 | 4.11 | 604.71 Thousand |
| 01 Aug, 2025 | 4.46 | 4.63 | 4.02 | 4.16 | 1.28 Million |
| 31 Jul, 2025 | 4.65 | 4.86 | 4.59 | 4.8 | 543.26 Thousand |
| 30 Jul, 2025 | 4.74 | 4.8 | 4.55 | 4.65 | 244.04 Thousand |
| 29 Jul, 2025 | 4.9 | 4.9 | 4.7 | 4.72 | 249.06 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF