Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.68 | 4.68 | 4.45 | 4.6 | 287.34 Thousand |
| 08 Sep, 2025 | 4.61 | 4.66 | 4.46 | 4.59 | 284.54 Thousand |
| 05 Sep, 2025 | 4.42 | 4.51 | 4.36 | 4.5 | 260.21 Thousand |
| 04 Sep, 2025 | 4.28 | 4.41 | 4.21 | 4.39 | 275.34 Thousand |
| 03 Sep, 2025 | 4.16 | 4.28 | 4.14 | 4.24 | 254.39 Thousand |
| 02 Sep, 2025 | 4.25 | 4.33 | 4.12 | 4.16 | 375.77 Thousand |
| 29 Aug, 2025 | 4.34 | 4.41 | 4.27 | 4.33 | 168.71 Thousand |
| 28 Aug, 2025 | 4.22 | 4.37 | 4.22 | 4.33 | 137.41 Thousand |
| 27 Aug, 2025 | 4.2 | 4.35 | 4.2 | 4.21 | 346.68 Thousand |
| 26 Aug, 2025 | 4.21 | 4.37 | 4.21 | 4.22 | 353.65 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF