Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.2 | 4.39 | 4.2 | 4.21 | 276.8 Thousand |
| 22 Aug, 2025 | 4.2 | 4.3 | 4.11 | 4.23 | 353.88 Thousand |
| 21 Aug, 2025 | 4.09 | 4.21 | 4.01 | 4.16 | 228.97 Thousand |
| 20 Aug, 2025 | 4.03 | 4.13 | 4.0 | 4.12 | 363.1 Thousand |
| 19 Aug, 2025 | 4.04 | 4.16 | 3.96 | 4.07 | 433.57 Thousand |
| 18 Aug, 2025 | 4.24 | 4.27 | 4.0 | 4.03 | 305.84 Thousand |
| 15 Aug, 2025 | 4.11 | 4.19 | 4.03 | 4.05 | 513.51 Thousand |
| 14 Aug, 2025 | 4.01 | 4.24 | 4.0 | 4.1 | 496.97 Thousand |
| 13 Aug, 2025 | 4.0 | 4.13 | 3.94 | 4.04 | 208.58 Thousand |
| 12 Aug, 2025 | 3.99 | 4.02 | 3.92 | 4.0 | 237.48 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF