Rimini Street, Inc. (RMNI)
USD 3.28
(-7.61%)
USD 3.28
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.05 | 4.06 | 3.9 | 4.02 | 277.2 Thousand |
| 17 Mar, 2025 | 4.05 | 4.14 | 3.96 | 4.07 | 227.74 Thousand |
| 14 Mar, 2025 | 3.9 | 4.06 | 3.9 | 4.03 | 353 Thousand |
| 13 Mar, 2025 | 4.04 | 4.08 | 3.75 | 3.86 | 248 Thousand |
| 12 Mar, 2025 | 4.02 | 4.07 | 3.91 | 4.04 | 390.42 Thousand |
| 11 Mar, 2025 | 3.97 | 4.07 | 3.78 | 4.02 | 491.1 Thousand |
| 10 Mar, 2025 | 3.63 | 3.99 | 3.45 | 3.96 | 888.6 Thousand |
| 07 Mar, 2025 | 3.51 | 3.74 | 3.46 | 3.68 | 358.36 Thousand |
| 06 Mar, 2025 | 3.42 | 3.61 | 3.35 | 3.59 | 266.52 Thousand |
| 05 Mar, 2025 | 3.48 | 3.56 | 3.44 | 3.48 | 242 Thousand |
300280
WSR
2211
SVCT
BF-B
BTS