Rimini Street, Inc. (RMNI)
USD 3.28
(-7.61%)
USD 3.28
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.17 | 3.22 | 3.14 | 3.19 | 21.47 Thousand |
| 06 Jun, 2025 | 3.23 | 3.24 | 3.1 | 3.17 | 634.2 Thousand |
| 05 Jun, 2025 | 3.23 | 3.29 | 3.15 | 3.18 | 197.73 Thousand |
| 04 Jun, 2025 | 3.26 | 3.47 | 3.17 | 3.23 | 322.96 Thousand |
| 03 Jun, 2025 | 2.94 | 3.26 | 2.88 | 3.21 | 539.92 Thousand |
| 02 Jun, 2025 | 3.04 | 3.09 | 2.93 | 2.94 | 305.2 Thousand |
| 30 May, 2025 | 3.12 | 3.15 | 2.99 | 3.05 | 292.3 Thousand |
| 29 May, 2025 | 3.2 | 3.26 | 3.06 | 3.13 | 248.71 Thousand |
| 28 May, 2025 | 3.4 | 3.41 | 3.15 | 3.17 | 293.7 Thousand |
| 27 May, 2025 | 3.58 | 3.7 | 3.35 | 3.39 | 336 Thousand |
300280
WSR
2211
SVCT
BF-B
BTS