Rimini Street, Inc. (RMNI)
USD 3.28
(-7.61%)
USD 3.28
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.12 | 3.15 | 3.07 | 3.09 | 56.11 Thousand |
| 22 May, 2025 | 3.33 | 3.36 | 3.33 | 3.35 | 10.44 Thousand |
| 21 May, 2025 | 3.43 | 3.48 | 3.42 | 3.45 | 5924.00 |
| 20 May, 2025 | 3.42 | 3.48 | 3.42 | 3.42 | 14.5 Thousand |
| 19 May, 2025 | 3.34 | 3.34 | 3.31 | 3.31 | 12.2 Thousand |
| 16 May, 2025 | 3.24 | 3.35 | 3.24 | 3.34 | 231.02 Thousand |
| 15 May, 2025 | 3.27 | 3.27 | 3.1 | 3.24 | 391.8 Thousand |
| 14 May, 2025 | 3.55 | 3.7 | 3.25 | 3.26 | 471.7 Thousand |
| 13 May, 2025 | 3.37 | 3.62 | 3.36 | 3.57 | 555.1 Thousand |
| 12 May, 2025 | 3.45 | 3.57 | 3.35 | 3.37 | 308.7 Thousand |
300280
WSR
2211
SVCT
BF-B
BTS