USD 2.62
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 2.59 | 2.71 | 2.5 | 2.66 | 387.61 Thousand |
02 Jan, 2025 | 2.69 | 2.78 | 2.53 | 2.53 | 268.1 Thousand |
31 Dec, 2024 | 2.65 | 2.75 | 2.6 | 2.67 | 335.5 Thousand |
30 Dec, 2024 | 2.73 | 2.73 | 2.61 | 2.65 | 165.51 Thousand |
27 Dec, 2024 | 2.77 | 2.82 | 2.62 | 2.7 | 173.03 Thousand |
26 Dec, 2024 | 2.76 | 2.91 | 2.71 | 2.82 | 284.7 Thousand |
24 Dec, 2024 | 2.76 | 2.86 | 2.72 | 2.79 | 159.82 Thousand |
23 Dec, 2024 | 2.52 | 2.82 | 2.52 | 2.73 | 533.7 Thousand |
20 Dec, 2024 | 2.48 | 2.56 | 2.47 | 2.52 | 561.74 Thousand |
19 Dec, 2024 | 2.67 | 2.67 | 2.49 | 2.51 | 533.73 Thousand |
300280
WSR
2211
SVCT
BF-B
BTS