Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.81 | 4.04 | 3.76 | 4.02 | 392.69 Thousand |
| 02 Dec, 2025 | 3.84 | 3.91 | 3.77 | 3.8 | 332.69 Thousand |
| 01 Dec, 2025 | 3.85 | 3.89 | 3.74 | 3.8 | 247.73 Thousand |
| 28 Nov, 2025 | 3.82 | 3.89 | 3.79 | 3.81 | 175.7 Thousand |
| 26 Nov, 2025 | 3.83 | 3.86 | 3.76 | 3.83 | 272.7 Thousand |
| 25 Nov, 2025 | 3.87 | 3.93 | 3.79 | 3.83 | 200.34 Thousand |
| 24 Nov, 2025 | 3.8 | 3.93 | 3.8 | 3.86 | 289.82 Thousand |
| 21 Nov, 2025 | 3.7 | 3.87 | 3.65 | 3.79 | 290.17 Thousand |
| 20 Nov, 2025 | 3.83 | 3.89 | 3.7 | 3.7 | 400.02 Thousand |
| 19 Nov, 2025 | 3.8 | 3.93 | 3.75 | 3.75 | 391.77 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF