USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.77 | 3.84 | 3.69 | 3.8 | 337.53 Thousand |
| 17 Nov, 2025 | 3.86 | 3.89 | 3.79 | 3.79 | 366.38 Thousand |
| 14 Nov, 2025 | 3.79 | 3.94 | 3.76 | 3.85 | 314.22 Thousand |
| 13 Nov, 2025 | 4.04 | 4.11 | 3.84 | 3.89 | 479.83 Thousand |
| 12 Nov, 2025 | 3.94 | 4.07 | 3.91 | 4.05 | 257.07 Thousand |
| 11 Nov, 2025 | 3.94 | 4.0 | 3.85 | 3.95 | 227.75 Thousand |
| 10 Nov, 2025 | 3.94 | 4.05 | 3.91 | 3.99 | 289.76 Thousand |
| 07 Nov, 2025 | 3.84 | 3.94 | 3.78 | 3.9 | 265.99 Thousand |
| 06 Nov, 2025 | 4.03 | 4.06 | 3.82 | 3.86 | 527.88 Thousand |
| 05 Nov, 2025 | 3.9 | 4.12 | 3.89 | 4.07 | 396.04 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF