Rimini Street, Inc. (RMNI)
USD 3.28
(-7.61%)
USD 3.28
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.24 | 3.35 | 3.24 | 3.34 | 231.02 Thousand |
| 15 May, 2025 | 3.27 | 3.27 | 3.1 | 3.24 | 391.8 Thousand |
| 14 May, 2025 | 3.55 | 3.7 | 3.25 | 3.26 | 471.7 Thousand |
| 13 May, 2025 | 3.37 | 3.62 | 3.36 | 3.57 | 555.1 Thousand |
| 12 May, 2025 | 3.45 | 3.57 | 3.35 | 3.37 | 308.7 Thousand |
| 09 May, 2025 | 3.35 | 3.41 | 3.28 | 3.34 | 104.41 Thousand |
| 08 May, 2025 | 3.34 | 3.37 | 3.24 | 3.36 | 294.6 Thousand |
| 07 May, 2025 | 3.33 | 3.34 | 3.22 | 3.33 | 307.5 Thousand |
| 06 May, 2025 | 3.4 | 3.45 | 3.3 | 3.34 | 195.64 Thousand |
| 05 May, 2025 | 3.24 | 3.43 | 3.17 | 3.37 | 258.7 Thousand |
300280
WSR
2211
SVCT
BF-B
BTS