Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.7 | 4.93 | 4.7 | 4.84 | 275.11 Thousand |
| 25 Jul, 2025 | 4.7 | 4.72 | 4.62 | 4.68 | 188.78 Thousand |
| 24 Jul, 2025 | 4.76 | 4.77 | 4.64 | 4.65 | 392.1 Thousand |
| 23 Jul, 2025 | 4.71 | 4.8 | 4.63 | 4.76 | 304.46 Thousand |
| 22 Jul, 2025 | 4.74 | 4.74 | 4.6 | 4.65 | 525.42 Thousand |
| 21 Jul, 2025 | 4.85 | 4.94 | 4.72 | 4.74 | 295.86 Thousand |
| 18 Jul, 2025 | 5.06 | 5.06 | 4.84 | 4.85 | 254.86 Thousand |
| 17 Jul, 2025 | 5.03 | 5.09 | 4.94 | 5.05 | 285.21 Thousand |
| 16 Jul, 2025 | 5.1 | 5.15 | 4.94 | 5.02 | 289.53 Thousand |
| 15 Jul, 2025 | 5.07 | 5.2 | 5.01 | 5.05 | 537.55 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF