Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.84 | 3.87 | 3.64 | 3.77 | 711 Thousand |
| 26 Jun, 2025 | 3.86 | 3.92 | 3.7 | 3.86 | 263.4 Thousand |
| 25 Jun, 2025 | 3.7 | 4.1 | 3.66 | 3.86 | 952.66 Thousand |
| 24 Jun, 2025 | 3.15 | 3.33 | 3.13 | 3.31 | 161.31 Thousand |
| 23 Jun, 2025 | 3.08 | 3.16 | 3.02 | 3.14 | 412.2 Thousand |
| 20 Jun, 2025 | 3.25 | 3.25 | 3.03 | 3.11 | 645.49 Thousand |
| 18 Jun, 2025 | 3.25 | 3.29 | 3.17 | 3.23 | 169.75 Thousand |
| 17 Jun, 2025 | 3.42 | 3.45 | 3.24 | 3.25 | 222.25 Thousand |
| 16 Jun, 2025 | 3.34 | 3.49 | 3.28 | 3.45 | 243.08 Thousand |
| 13 Jun, 2025 | 3.33 | 3.38 | 3.27 | 3.29 | 137.86 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF