Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.24 | 5.24 | 4.89 | 5.05 | 598.32 Thousand |
| 11 Jul, 2025 | 5.1 | 5.28 | 4.85 | 5.24 | 1.19 Million |
| 10 Jul, 2025 | 4.72 | 5.38 | 4.55 | 5.16 | 2.95 Million |
| 09 Jul, 2025 | 4.08 | 4.08 | 3.87 | 3.95 | 227.06 Thousand |
| 08 Jul, 2025 | 4.0 | 4.1 | 3.96 | 4.08 | 199.89 Thousand |
| 07 Jul, 2025 | 4.13 | 4.17 | 3.92 | 3.99 | 431.54 Thousand |
| 03 Jul, 2025 | 3.86 | 4.2 | 3.86 | 4.17 | 241.39 Thousand |
| 02 Jul, 2025 | 3.93 | 4.03 | 3.82 | 3.85 | 257.2 Thousand |
| 01 Jul, 2025 | 3.78 | 3.99 | 3.75 | 3.94 | 318.3 Thousand |
| 30 Jun, 2025 | 3.77 | 3.86 | 3.59 | 3.77 | 269.4 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF