Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.4 | 3.49 | 3.32 | 3.39 | 165.85 Thousand |
| 11 Jun, 2025 | 3.25 | 3.55 | 3.21 | 3.43 | 481.38 Thousand |
| 10 Jun, 2025 | 3.18 | 3.26 | 3.11 | 3.25 | 249.43 Thousand |
| 09 Jun, 2025 | 3.18 | 3.22 | 3.12 | 3.15 | 238.65 Thousand |
| 06 Jun, 2025 | 3.23 | 3.24 | 3.1 | 3.17 | 634.17 Thousand |
| 05 Jun, 2025 | 3.23 | 3.29 | 3.15 | 3.18 | 197.73 Thousand |
| 04 Jun, 2025 | 3.26 | 3.47 | 3.17 | 3.23 | 322.96 Thousand |
| 03 Jun, 2025 | 2.94 | 3.26 | 2.88 | 3.21 | 539.92 Thousand |
| 02 Jun, 2025 | 3.04 | 3.09 | 2.93 | 2.94 | 305.15 Thousand |
| 30 May, 2025 | 3.12 | 3.15 | 2.99 | 3.05 | 292.27 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF