Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.2 | 3.26 | 3.06 | 3.13 | 248.71 Thousand |
| 28 May, 2025 | 3.4 | 3.41 | 3.15 | 3.17 | 293.7 Thousand |
| 27 May, 2025 | 3.58 | 3.7 | 3.35 | 3.39 | 335.96 Thousand |
| 23 May, 2025 | 3.4 | 3.6 | 3.4 | 3.54 | 210.17 Thousand |
| 22 May, 2025 | 3.33 | 3.52 | 3.33 | 3.46 | 134.06 Thousand |
| 21 May, 2025 | 3.43 | 3.48 | 3.32 | 3.36 | 158.55 Thousand |
| 20 May, 2025 | 3.42 | 3.48 | 3.42 | 3.45 | 91.19 Thousand |
| 19 May, 2025 | 3.34 | 3.42 | 3.28 | 3.41 | 161.06 Thousand |
| 16 May, 2025 | 3.24 | 3.35 | 3.24 | 3.34 | 231.02 Thousand |
| 15 May, 2025 | 3.27 | 3.27 | 3.1 | 3.24 | 391.78 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF