Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.39 | 3.57 | 3.27 | 3.53 | 261.82 Thousand |
| 29 Apr, 2025 | 3.43 | 3.49 | 3.37 | 3.47 | 189.4 Thousand |
| 28 Apr, 2025 | 3.5 | 3.58 | 3.34 | 3.44 | 259.51 Thousand |
| 25 Apr, 2025 | 3.2 | 3.54 | 3.18 | 3.5 | 328.13 Thousand |
| 24 Apr, 2025 | 3.1 | 3.29 | 3.1 | 3.25 | 198.88 Thousand |
| 23 Apr, 2025 | 3.28 | 3.33 | 3.1 | 3.12 | 109.47 Thousand |
| 22 Apr, 2025 | 3.18 | 3.25 | 3.12 | 3.16 | 99.49 Thousand |
| 21 Apr, 2025 | 3.08 | 3.16 | 3.04 | 3.12 | 173.84 Thousand |
| 17 Apr, 2025 | 3.28 | 3.36 | 3.11 | 3.12 | 117.3 Thousand |
| 16 Apr, 2025 | 3.24 | 3.31 | 3.2 | 3.29 | 138.15 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF