Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.48 | 3.58 | 3.45 | 3.53 | 216.34 Thousand |
| 31 Mar, 2025 | 3.36 | 3.52 | 3.32 | 3.48 | 247.59 Thousand |
| 28 Mar, 2025 | 3.58 | 3.67 | 3.4 | 3.47 | 194.41 Thousand |
| 27 Mar, 2025 | 3.58 | 3.62 | 3.51 | 3.6 | 175.39 Thousand |
| 26 Mar, 2025 | 3.76 | 3.8 | 3.58 | 3.6 | 270.96 Thousand |
| 25 Mar, 2025 | 3.85 | 3.86 | 3.75 | 3.76 | 201.53 Thousand |
| 24 Mar, 2025 | 3.92 | 4.0 | 3.78 | 3.85 | 393.42 Thousand |
| 21 Mar, 2025 | 3.91 | 3.91 | 3.7 | 3.89 | 719.84 Thousand |
| 20 Mar, 2025 | 3.96 | 4.05 | 3.83 | 4.0 | 215.61 Thousand |
| 19 Mar, 2025 | 4.02 | 4.07 | 3.96 | 4.02 | 158.55 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF