Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.66 | 3.7 | 3.43 | 3.48 | 303.14 Thousand |
| 03 Mar, 2025 | 3.68 | 3.8 | 3.61 | 3.71 | 645.25 Thousand |
| 28 Feb, 2025 | 3.41 | 3.67 | 3.33 | 3.55 | 851.37 Thousand |
| 27 Feb, 2025 | 3.21 | 3.46 | 3.04 | 3.05 | 268.35 Thousand |
| 26 Feb, 2025 | 3.13 | 3.41 | 3.13 | 3.23 | 673.69 Thousand |
| 25 Feb, 2025 | 3.19 | 3.21 | 3.04 | 3.04 | 236.62 Thousand |
| 24 Feb, 2025 | 3.17 | 3.34 | 3.08 | 3.18 | 118.53 Thousand |
| 21 Feb, 2025 | 3.33 | 3.35 | 3.16 | 3.16 | 126.41 Thousand |
| 20 Feb, 2025 | 3.49 | 3.66 | 3.31 | 3.32 | 103.25 Thousand |
| 19 Feb, 2025 | 3.54 | 3.69 | 3.35 | 3.5 | 437.52 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF