Rimini Street, Inc. (RMNI)
USD 3.28
(-7.61%)
USD 3.28
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.22 | 3.36 | 3.22 | 3.26 | 124.32 Thousand |
| 14 Apr, 2025 | 3.29 | 3.34 | 3.23 | 3.24 | 129.5 Thousand |
| 11 Apr, 2025 | 3.33 | 3.33 | 3.18 | 3.26 | 85.3 Thousand |
| 10 Apr, 2025 | 3.37 | 3.44 | 3.29 | 3.34 | 173.71 Thousand |
| 09 Apr, 2025 | 3.32 | 3.6 | 3.26 | 3.49 | 330.83 Thousand |
| 08 Apr, 2025 | 3.35 | 3.36 | 3.18 | 3.32 | 438.14 Thousand |
| 07 Apr, 2025 | 2.87 | 3.31 | 2.79 | 3.21 | 585.5 Thousand |
| 04 Apr, 2025 | 3.26 | 3.35 | 3.05 | 3.23 | 394.6 Thousand |
| 03 Apr, 2025 | 3.33 | 3.45 | 3.27 | 3.36 | 208.82 Thousand |
| 02 Apr, 2025 | 3.48 | 3.58 | 3.47 | 3.53 | 211.6 Thousand |
300280
WSR
2211
SVCT
BF-B
BTS