Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.75 | 4.77 | 4.51 | 4.53 | 254.25 Thousand |
| 06 Oct, 2025 | 4.84 | 4.86 | 4.68 | 4.75 | 192.7 Thousand |
| 03 Oct, 2025 | 4.73 | 4.91 | 4.73 | 4.84 | 252.75 Thousand |
| 02 Oct, 2025 | 4.7 | 4.81 | 4.63 | 4.76 | 209.37 Thousand |
| 01 Oct, 2025 | 4.66 | 4.74 | 4.63 | 4.67 | 259.37 Thousand |
| 30 Sep, 2025 | 4.79 | 4.87 | 4.63 | 4.68 | 174.6 Thousand |
| 29 Sep, 2025 | 4.89 | 4.92 | 4.77 | 4.81 | 404.06 Thousand |
| 26 Sep, 2025 | 4.77 | 4.84 | 4.67 | 4.82 | 214.38 Thousand |
| 25 Sep, 2025 | 4.58 | 4.83 | 4.55 | 4.78 | 294.01 Thousand |
| 24 Sep, 2025 | 4.64 | 4.68 | 4.52 | 4.6 | 198.58 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF