Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.92 | 4.99 | 4.87 | 4.93 | 378.71 Thousand |
| 09 Sep, 2022 | 4.91 | 4.98 | 4.87 | 4.94 | 422.34 Thousand |
| 08 Sep, 2022 | 4.85 | 4.97 | 4.8 | 4.89 | 363.83 Thousand |
| 07 Sep, 2022 | 4.89 | 4.97 | 4.89 | 4.92 | 542.71 Thousand |
| 06 Sep, 2022 | 4.83 | 5.04 | 4.67 | 4.89 | 541.25 Thousand |
| 02 Sep, 2022 | 4.94 | 4.94 | 4.65 | 4.67 | 815.87 Thousand |
| 01 Sep, 2022 | 5.03 | 5.03 | 4.74 | 4.82 | 510.47 Thousand |
| 31 Aug, 2022 | 5.11 | 5.18 | 4.98 | 5.04 | 1.19 Million |
| 30 Aug, 2022 | 5.18 | 5.26 | 5.01 | 5.1 | 534.13 Thousand |
| 29 Aug, 2022 | 5.26 | 5.3 | 5.14 | 5.18 | 229.2 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF