Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.3 | 5.43 | 5.21 | 5.33 | 395.24 Thousand |
| 11 Aug, 2022 | 5.7 | 5.76 | 5.27 | 5.29 | 644.08 Thousand |
| 10 Aug, 2022 | 5.55 | 5.81 | 5.53 | 5.7 | 393.98 Thousand |
| 09 Aug, 2022 | 5.81 | 5.88 | 5.35 | 5.46 | 540.79 Thousand |
| 08 Aug, 2022 | 5.75 | 5.99 | 5.64 | 5.87 | 563.6 Thousand |
| 05 Aug, 2022 | 6.24 | 6.24 | 5.56 | 5.67 | 770.54 Thousand |
| 04 Aug, 2022 | 6.8 | 6.91 | 5.9 | 6.3 | 922.07 Thousand |
| 03 Aug, 2022 | 6.95 | 7.25 | 6.95 | 7.22 | 391.42 Thousand |
| 02 Aug, 2022 | 6.9 | 6.97 | 6.8 | 6.92 | 279.83 Thousand |
| 01 Aug, 2022 | 7.01 | 7.1 | 6.86 | 6.91 | 344.93 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF