Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.39 | 5.41 | 5.18 | 5.25 | 270.28 Thousand |
| 25 Aug, 2022 | 5.29 | 5.33 | 5.24 | 5.32 | 255.25 Thousand |
| 24 Aug, 2022 | 5.26 | 5.39 | 5.23 | 5.25 | 239.09 Thousand |
| 23 Aug, 2022 | 5.28 | 5.41 | 5.18 | 5.27 | 340.3 Thousand |
| 22 Aug, 2022 | 5.5 | 5.5 | 5.29 | 5.31 | 497.19 Thousand |
| 19 Aug, 2022 | 5.25 | 5.48 | 5.21 | 5.45 | 478.2 Thousand |
| 18 Aug, 2022 | 5.35 | 5.35 | 5.21 | 5.32 | 299.54 Thousand |
| 17 Aug, 2022 | 5.35 | 5.57 | 5.27 | 5.32 | 408.58 Thousand |
| 16 Aug, 2022 | 5.31 | 5.42 | 5.21 | 5.38 | 450.99 Thousand |
| 15 Aug, 2022 | 5.3 | 5.43 | 5.19 | 5.32 | 427.9 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF