USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.74 | 4.91 | 4.74 | 4.76 | 289 Thousand |
| 23 Sep, 2022 | 4.56 | 4.78 | 4.51 | 4.76 | 542.52 Thousand |
| 22 Sep, 2022 | 4.73 | 4.73 | 4.59 | 4.6 | 328.51 Thousand |
| 21 Sep, 2022 | 4.71 | 4.98 | 4.68 | 4.69 | 277.89 Thousand |
| 20 Sep, 2022 | 4.76 | 4.8 | 4.68 | 4.72 | 248.53 Thousand |
| 19 Sep, 2022 | 4.86 | 4.9 | 4.75 | 4.81 | 280.93 Thousand |
| 16 Sep, 2022 | 4.93 | 5.0 | 4.77 | 4.91 | 1.4 Million |
| 15 Sep, 2022 | 5.05 | 5.07 | 4.9 | 5.01 | 397.75 Thousand |
| 14 Sep, 2022 | 4.87 | 4.99 | 4.83 | 4.97 | 368.35 Thousand |
| 13 Sep, 2022 | 4.87 | 4.89 | 4.78 | 4.83 | 259.86 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF