Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.68 | 4.68 | 4.55 | 4.6 | 134.2 Thousand |
| 07 Oct, 2022 | 4.76 | 4.76 | 4.6 | 4.71 | 294.94 Thousand |
| 06 Oct, 2022 | 4.89 | 5.0 | 4.78 | 4.8 | 202.12 Thousand |
| 05 Oct, 2022 | 4.97 | 5.04 | 4.87 | 4.91 | 194.47 Thousand |
| 04 Oct, 2022 | 5.07 | 5.09 | 4.9 | 5.04 | 363.25 Thousand |
| 03 Oct, 2022 | 4.74 | 5.03 | 4.69 | 4.99 | 376.73 Thousand |
| 30 Sep, 2022 | 4.78 | 4.87 | 4.65 | 4.66 | 228.55 Thousand |
| 29 Sep, 2022 | 4.84 | 4.88 | 4.74 | 4.84 | 308.77 Thousand |
| 28 Sep, 2022 | 4.81 | 4.97 | 4.79 | 4.93 | 235.83 Thousand |
| 27 Sep, 2022 | 4.79 | 4.93 | 4.75 | 4.82 | 324.25 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF