Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.2 | 4.25 | 4.1 | 4.15 | 779.47 Thousand |
| 04 Nov, 2022 | 4.37 | 4.38 | 4.2 | 4.23 | 462.24 Thousand |
| 03 Nov, 2022 | 4.92 | 4.92 | 4.05 | 4.33 | 1.68 Million |
| 02 Nov, 2022 | 5.55 | 5.65 | 5.38 | 5.44 | 242.13 Thousand |
| 01 Nov, 2022 | 5.64 | 5.69 | 5.45 | 5.53 | 227.75 Thousand |
| 31 Oct, 2022 | 5.71 | 5.82 | 5.57 | 5.61 | 395.39 Thousand |
| 28 Oct, 2022 | 5.59 | 5.83 | 5.56 | 5.69 | 361.52 Thousand |
| 27 Oct, 2022 | 5.62 | 5.72 | 5.57 | 5.57 | 283.29 Thousand |
| 26 Oct, 2022 | 5.62 | 5.83 | 5.57 | 5.6 | 295.48 Thousand |
| 25 Oct, 2022 | 5.49 | 5.69 | 5.48 | 5.65 | 306.17 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF